Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA24 Apr 14 , 04:30 AM16,501.6516,514.37 -0.08
S&P 500USA24 Apr 14 , 04:30 AM1,875.391,879.55 -0.22
NasdaqUSA24 Apr 14 , 04:30 AM4,126.974,161.46 -0.83
IPCMexico24 Apr 14 , 04:30 AM40,296.9840,468.20 -0.42
Swiss MarketSwitzerland24 Apr 14 , 03:03 PM8,448.708,443.26 0.06
MerValArgentina24 Apr 14 , 04:30 AM6,704.306,609.57 1.43
BovespaBrazil24 Apr 14 , 04:30 AM51,569.6951,976.86 -0.78

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain24 Apr 14 , 03:03 PM1,073.851,066.260.71
FTSE 100U.K.24 Apr 14 , 03:02 PM6,713.116,674.740.57
DAXGermany24 Apr 14 , 03:02 PM9,606.459,544.190.65
CAC 40France24 Apr 14 , 03:02 PM4,487.274,451.080.81
BEL-20Belgium24 Apr 14 , 03:03 PM3,139.973,125.990.45
ATXAustria24 Apr 14 , 03:03 PM2,537.672,522.100.62
All ShareNorway24 Apr 14 , 03:03 PM6,182.036,172.770.15
AEX GeneralNetherlands24 Apr 14 , 03:03 PM398.01397.340.17
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan24 Apr 14 , 12:30 PM8,945.458,956.92-0.13
TA-100Israel24 Apr 14 , 03:03 PM1,274.651,271.330.26
Straits TimesSingapore24 Apr 14 , 03:02 PM3,283.933,258.010.80
Shanghai CompositeChina24 Apr 14 , 03:03 PM2,057.032,067.38-0.50
SETThailand24 Apr 14 , 03:02 PM1,424.091,423.390.05
Seoul CompositeKorea24 Apr 14 , 03:02 PM1,998.342,000.37-0.10
PSE CompositePhilippines24 Apr 14 , 03:03 PM6,731.336,769.52-0.56
Nikkei 225Japan24 Apr 14 , 01:30 PM14,404.9914,546.27-0.97
KLSE CompositeMalaysia24 Apr 14 , 03:02 PM1,865.281,867.35-0.11
Jakarta CompositeIndonesia24 Apr 14 , 03:02 PM4,891.084,893.15-0.04
Hang SengHong Kong24 Apr 14 , 03:02 PM22,562.8022,509.640.24

Sensex

Company Price Gain (%)
Larsen & Toubro1,377.302.48
GAIL (India)384.201.48
B H E L189.301.42
Tata Steel426.601.32
M & M1,036.751.22

Poll

Will Nifty spot breach 7,000 levels in May?


Online Portfolio

You can create Online Portfolio here using the below button.