Live Markets »Market Statistics»Global Indices
Global Indices

America

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
DJIAUSA18 Apr 14 , 04:30 AM16,408.5416,424.85 -0.10
S&P 500USA18 Apr 14 , 04:30 AM1,864.851,862.31 0.14
NasdaqUSA18 Apr 14 , 04:30 AM4,095.524,086.23 0.23
IPCMexico17 Apr 14 , 04:30 AM40,890.5340,481.80 1.01
Swiss MarketSwitzerland17 Apr 14 , 10:30 PM8,375.088,322.70 0.63
MerValArgentina17 Apr 14 , 04:30 AM6,449.876,316.44 2.11
BovespaBrazil18 Apr 14 , 04:30 AM52,111.8551,200.56 1.78

Europe

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Madrid GeneralSpain17 Apr 14 , 10:30 PM1,053.041,050.340.26
FTSE 100U.K.17 Apr 14 , 10:30 PM6,625.256,584.170.62
DAXGermany17 Apr 14 , 10:30 PM9,409.719,317.820.99
CAC 40France17 Apr 14 , 10:30 PM4,431.814,405.660.59
BEL-20Belgium17 Apr 14 , 10:30 PM3,112.433,098.710.44
ATXAustria17 Apr 14 , 10:30 PM2,475.702,465.680.41
All ShareNorway17 Apr 14 , 03:55 PM6,180.766,118.851.01
AEX GeneralNetherlands17 Apr 14 , 10:30 PM396.76395.990.19
MIBTelItaly29 May 09 , 10:44 PM15,743.0015,917.00-1.09

Asia

IndicesCountryLast updated
Date | Time
LastPrev CloseChg (%)
Taiwan WeightedTaiwan18 Apr 14 , 03:55 PM8,966.668,944.160.25
TA-100Israel17 Apr 14 , 10:30 PM1,261.851,270.31-0.67
Straits TimesSingapore17 Apr 14 , 03:55 PM3,253.803,253.200.02
Shanghai CompositeChina18 Apr 14 , 03:55 PM2,097.752,098.89-0.05
SETThailand18 Apr 14 , 03:55 PM1,409.181,408.780.03
Seoul CompositeKorea18 Apr 14 , 03:55 PM2,004.281,992.050.61
PSE CompositePhilippines16 Apr 14 , 03:55 PM6,671.186,621.660.75
Nikkei 225Japan18 Apr 14 , 03:55 PM14,516.2714,417.530.68
KLSE CompositeMalaysia18 Apr 14 , 03:55 PM1,852.691,850.540.12
Jakarta CompositeIndonesia18 Apr 14 , 10:17 AM4,897.054,873.010.49
Hang SengHong Kong17 Apr 14 , 03:55 PM22,760.2422,696.010.28

Sensex

Company Price Gain (%)
Hindalco Inds.141.304.40
Tata Motors428.654.24
ICICI Bank1,262.003.25
B H E L181.053.10
St Bk of India2,017.802.96

Poll

Will TCS outperform Infosys in terms of profit growth in Q4?


Online Portfolio

You can create Online Portfolio here using the below button.