Live Markets»Market Statistics
Market Statistics

SENSEX

19,704.3330.00(0.15%)
24 May 13 | 04:00 PM   (Change, %)

NIFTY

5,983.5516.50(0.28%)
24 May 13 | 04:00 PM   (Change, %)
Markets Today

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
Tata Steel313.154.56
Tata Power Co.91.403.75
Larsen & Toubro1,456.902.70
ICICI Bank1,204.002.60
Sterlite Inds.93.551.63

Top Losers

More
Company Last (Rs)Chg (%)
Sun Pharma.Inds.969.65-3.67
Hindalco Inds.107.10-1.70
Cipla408.25-1.63
TCS1,470.00-1.59
B H E L192.85-1.51

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Metal101
S&P BSE BANKEX113
S&P BSE FMCG Sector73
S&P BSE Consumer Durables73
S&P BSE 1006931

52-Week High

More
Company52 Wk HighLast (Rs)
KIFS Financial57.8057.80
Comfort Comtrade38.0038.00
TTK Healthcare633.60633.60
Orient Abrasives19.1918.92
Modipon17.8517.85

52-Week Low

More
Company52 Wk Low Last (Rs)
Mudra Lifestyle7.107.10
Mega Corp.0.090.09
Aanjaneya Life.58.5063.45
B & A100.10115.75
ESI1.611.64

Index Movers

More
CompanyLast (Rs)Chg (%)
Sun Pharma.Inds.969.65-3.67
TCS1,470.00-1.59
St Bk of India2,151.15-1.15
O N G C324.95-0.84
ITC330.00-0.69

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
22 May 131,629.90293.56
21 May 132,582.40486.88
20 May 131,034.50195.06
17 May 13958.30174.59
16 May 131,240.50226.49

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India761,418163.79
Tata Steel1,754,81954.95
Dr Reddy`s Labs255,21452.71
Larsen & Toubro361,75752.70
NTPC2,672,57740.16

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA25 May 1315,303.100.06
FTSE 10024 May 136,654.34-0.63
Hang Seng24 May 1322,618.67-0.23
Nasdaq25 May 133,459.14-0.01
Nikkei 22524 May 1314,612.450.89