Live Markets»Market Statistics
Market Statistics

SENSEX

26,638.1177.96(0.29%)
28 Aug 14 | 04:00 PM   (Change, %)

NIFTY

7,954.3518.30(0.23%)
28 Aug 14 | 04:00 PM   (Change, %)

Intraday Chart

Top Gainers

More
Company Last (Rs)Chg (%)
B H E L240.755.04
GAIL (India)443.801.96
O N G C435.151.73
Larsen & Toubro1,526.901.62
Wipro565.401.39

Top Losers

More
Company Last (Rs)Chg (%)
Tata Power Co.86.90-1.97
Tata Steel513.55-1.78
St Bk of India2,460.45-1.70
NTPC137.70-1.18
Hindalco Inds.170.10-1.10

Market Barometer

  More
Index Adv Dec Down/Ups
S&P BSE Oil&Gas91
S&P BSE FMCG Sector74
S&P BSE Sensex1911
S&P BSE Auto66
S&P BSE Capital Goods89

52-Week High

More
Company52 Wk HighLast (Rs)
GKB Ophthalmics56.1553.15
Asahi Songwon176.55175.50
Super Tannery4.213.97
Indag Rubber624.00573.55
Mangalam Industr211.55182.50

52-Week Low

More
Company52 Wk Low Last (Rs)
Carewell Indust.7.957.95
Tijaria Poly.2.703.27
Comfort Comtrade17.0017.00
Ellen.Indl.Gas270.85299.35
Progress. Extr.85.5085.50

Index Movers

More
CompanyLast (Rs)Chg (%)
B H E L240.755.04
O N G C435.151.73
Larsen & Toubro1,526.901.62
Wipro565.401.39
GAIL (India)443.801.96

FII Investment

 More
DateNet Investment (Rs cr)Net Investment (US $m at monthly exchange ratio)
27 Aug 14531.9087.97
26 Aug 14665.03109.93
25 Aug 14148.2224.53
22 Aug 14297.9049.29
21 Aug 14490.1080.65

Most Active

  More
CompanyVolume Value
(Rs cr)
St Bk of India189,54946.64
O N G C614,36226.73
ICICI Bank160,16924.93
B H E L960,71523.13
Larsen & Toubro138,96621.22

Global Indices

  More
IndicesDateLast (Rs)Chg (%)
DJIA30 Aug 1417,098.450.11
FTSE 10029 Aug 146,819.750.20
Hang Seng29 Aug 1424,742.060.00
Nasdaq30 Aug 144,580.270.50
Nikkei 22529 Aug 1415,424.59-0.23